ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018C00022500 | 2024-06-25 1:27PM EDT | 2024-10-18 | 6.40 | 4.60 | 7.00 | 0.00 | - | 5 | 135 | 49.56% |
| IBN241220C00022500 | 2024-06-03 1:00PM EDT | 2024-12-20 | 6.36 | 5.00 | 9.00 | 0.00 | - | 6 | 315 | 75.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220P00022500 | 2024-06-03 11:39AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 1,868 | 43.99% |
© 2024 Yahoo. All rights reserved.