Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621C00022000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
IBN240816C00022000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621P00022000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
IBN240816P00022000 | 2024-04-26 12:33PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |