Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621C00019000 | 2024-05-08 10:19AM EDT | 2024-06-21 | 8.10 | 8.00 | 11.30 | 0.00 | - | 1 | 31 | 139.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240816P00019000 | 2024-02-20 1:37PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 71.09% |
IBN240920P00019000 | 2024-04-01 11:03AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.59% |
IBN241220P00019000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.40 | 0.00 | - | 47 | 160 | 52.39% |