ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 1 | 31 | 19.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 20.00 | 0.05 | 0.00 | - | 2 | 4 |
| 2.45 | 0.00 | - | 18 | 98 | 21.00 | 0.10 | 0.00 | - | 3 | 50 |
| 5.75 | 0.00 | - | 20 | 91 | 22.00 | 0.05 | 0.00 | - | 227 | 355 |
| 2.95 | 0.00 | - | 20 | 93 | 23.00 | 0.15 | 0.00 | - | 2 | 180 |
| 3.80 | 0.00 | - | 24 | 241 | 24.00 | 0.05 | 0.00 | - | 10 | 691 |
| 2.05 | -0.35 | -14.58% | 1 | 233 | 25.00 | 0.15 | -0.03 | -16.67% | 1 | 140 |
| 1.20 | -0.15 | -11.11% | 4 | 453 | 26.00 | 0.25 | 0.00 | - | 17 | 1,076 |
| 0.60 | -0.32 | -34.78% | 114 | 4,120 | 27.00 | 0.70 | +0.15 | +27.27% | 115 | 4,003 |
| 0.30 | -0.05 | -14.29% | 215 | 5,321 | 28.00 | 1.45 | +0.25 | +20.83% | 3 | 280 |
| 0.16 | 0.00 | - | 16 | 2,449 | 29.00 | 2.05 | 0.00 | - | 20 | 21 |
| 0.10 | 0.00 | - | 22 | 511 | 30.00 | 2.84 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | 10 | 14 | 31.00 | 4.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.