ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 5 | 5 | 12.50 | 0.20 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | - | 9 | 15.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 47 | 160 |
| 7.09 | 0.00 | - | 5 | 93 | 20.00 | 0.20 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 21.00 | 0.31 | 0.00 | - | 5 | 6 |
| 6.36 | 0.00 | - | 6 | 315 | 22.50 | 0.20 | 0.00 | - | 10 | 1,868 |
| 3.20 | 0.00 | - | 11 | 247 | 24.00 | 0.50 | 0.00 | - | 21 | 33 |
| 3.64 | -0.12 | -3.19% | 4 | 1,689 | 25.00 | 0.80 | 0.00 | - | 1 | 1,120 |
| 1.95 | 0.00 | - | 1 | 72 | 26.00 | 1.05 | 0.00 | - | 56 | 145 |
| 1.55 | 0.00 | - | 60 | 431 | 27.00 | 1.80 | 0.00 | - | 60 | 386 |
| 1.69 | +0.04 | +2.42% | 3 | 1,042 | 28.00 | 2.05 | 0.00 | - | 1 | 60 |
| 0.55 | 0.00 | - | 1 | 215 | 29.00 | 1.95 | 0.00 | - | 38 | 95 |
| 0.85 | -0.02 | -2.30% | 8 | 681 | 30.00 | 3.70 | 0.00 | - | 1 | 300 |
| 0.60 | 0.00 | - | 37 | 998 | 31.00 | 3.50 | 0.00 | - | 4 | 61 |
| 0.35 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 13 | 68 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 11 | 34.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 259 | 35.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.