ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | - | 17 |
| 7.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 108 | 20.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 5 | 7 |
| 3.80 | 0.00 | - | 10 | 137 | 22.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 45 | 347 | 23.00 | 0.45 | 0.00 | - | 20 | 30 |
| 3.40 | 0.00 | - | 68 | 204 | 24.00 | 0.35 | 0.00 | - | 20 | 22 |
| 3.00 | 0.00 | - | 30 | 1,209 | 25.00 | 0.60 | 0.00 | - | 64 | 312 |
| 2.00 | 0.00 | - | 8 | 372 | 26.00 | 0.70 | 0.00 | - | 55 | 147 |
| 1.35 | 0.00 | - | 1 | 183 | 27.00 | 1.30 | 0.00 | - | 1 | 132 |
| 0.90 | 0.00 | - | 1 | 27 | 28.00 | 1.80 | 0.00 | - | 3 | 7 |
| 0.83 | 0.00 | - | 1 | 22 | 29.00 | 2.60 | 0.00 | - | 1 | 107 |
| 0.30 | 0.00 | - | 2 | 90 | 30.00 | 3.40 | 0.00 | - | 1 | 65 |
| 0.10 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.