Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 5 |
- | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 18 | 25 |
3.87 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
2.25 | 0.00 | - | 150 | 0 | 24.00 | 0.32 | 0.00 | - | 2 | 0 |
2.50 | 0.00 | - | 50 | 0 | 25.00 | 0.35 | 0.00 | - | 3 | 75 |
2.10 | 0.00 | - | 1 | 0 | 26.00 | 1.00 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 1 | 0 | 27.00 | 1.40 | 0.00 | - | 3 | 0 |
0.43 | 0.00 | - | 10 | 0 | 28.00 | 1.85 | 0.00 | - | 167 | 0 |
0.80 | 0.00 | - | 1 | 0 | 29.00 | 2.20 | 0.00 | - | 4 | 63 |
0.32 | 0.00 | - | 7 | 0 | 30.00 | 3.14 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 7 | 0 | 31.00 | - | - | - | - | - |
0.36 | 0.00 | - | 25 | 24 | 32.00 | - | - | - | - | - |
0.35 | 0.00 | - | 25 | 13 | 33.00 | - | - | - | - | - |