ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920C00023000 | 2024-06-10 2:08PM EDT | 23.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00024000 | 2024-06-04 11:04AM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| IBN240920C00025000 | 2024-06-18 12:18PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IBN240920C00026000 | 2024-06-20 9:30AM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBN240920C00027000 | 2024-06-26 11:15AM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IBN240920C00028000 | 2024-06-26 12:26PM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00029000 | 2024-06-25 12:21PM EDT | 29.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00030000 | 2024-06-20 11:52AM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| IBN240920C00031000 | 2024-06-20 11:52AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 32.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 17.29% |
| IBN240920C00033000 | 2024-03-22 3:33PM EDT | 33.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 42.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920P00018000 | 2024-02-20 11:15AM EDT | 18.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 106.64% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 69.04% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 21.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 50.10% |
| IBN240920P00024000 | 2024-06-06 11:55AM EDT | 24.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBN240920P00025000 | 2024-05-17 3:22PM EDT | 25.00 | 0.35 | 0.50 | 0.70 | 0.00 | - | 3 | 75 | 41.16% |
| IBN240920P00026000 | 2024-06-25 1:36PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240920P00027000 | 2024-06-14 1:26PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBN240920P00028000 | 2024-06-06 10:49AM EDT | 28.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| IBN240920P00029000 | 2024-06-27 3:07PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.05% |
| IBN240920P00030000 | 2024-06-27 12:43PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.