ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 13.00 | 0.30 | 0.00 | - | 37 | 37 |
| 10.50 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 25 | 18.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 3 |
| 6.82 | 0.00 | - | 1 | 33 | 20.00 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 34 |
| 6.50 | 0.00 | - | 1 | 187 | 22.00 | 0.25 | 0.00 | - | 4 | 1,011 |
| 3.50 | 0.00 | - | 9 | 177 | 23.00 | 0.30 | 0.00 | - | 2 | 28 |
| 3.03 | 0.00 | - | 20 | 172 | 24.00 | 0.56 | 0.00 | - | 1 | 732 |
| 1.75 | 0.00 | - | 2 | 867 | 25.00 | 0.20 | 0.00 | - | 1 | 1,470 |
| 2.13 | -0.07 | -3.18% | 3 | 208 | 26.00 | 0.85 | 0.00 | - | 4 | 356 |
| 1.40 | 0.00 | - | 2 | 2,194 | 27.00 | 0.57 | -0.28 | -32.94% | 4 | 203 |
| 0.89 | -0.11 | -11.00% | 10 | 438 | 28.00 | 1.35 | 0.00 | - | 100 | 410 |
| 0.40 | 0.00 | - | 4 | 295 | 29.00 | 2.05 | 0.00 | - | 2 | 39 |
| 0.25 | 0.00 | - | 4 | 660 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 13 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 357 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.