ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 50 | 35 |
| 5.73 | 0.00 | - | 40 | 40 | 22.00 | 0.06 | 0.00 | - | 27 | 29 |
| 3.90 | 0.00 | - | 5 | 3 | 23.00 | 0.10 | 0.00 | - | 1 | 4 |
| 2.81 | 0.00 | - | 5 | 176 | 24.00 | 0.10 | 0.00 | - | 1 | 200 |
| 1.55 | 0.00 | - | 1 | 347 | 25.00 | 0.20 | 0.00 | - | 6 | 635 |
| 1.93 | 0.00 | - | 43 | 827 | 26.00 | 0.11 | 0.00 | - | 511 | 2,243 |
| 1.10 | 0.00 | - | 5 | 6,029 | 27.00 | 0.25 | 0.00 | - | 6 | 1,533 |
| 0.50 | 0.00 | - | 96 | 4,253 | 28.00 | 0.65 | 0.00 | - | 1 | 619 |
| 0.18 | 0.00 | - | 52 | 1,600 | 29.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 71 | 45 | 30.00 | 2.25 | 0.00 | - | 5 | 5 |
| 0.17 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 20 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.