ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719C00022000 | 2024-05-28 3:18PM EDT | 22.00 | 4.98 | 2.35 | 6.30 | 0.00 | - | 40 | 40 | 130.37% |
| IBN240719C00023000 | 2024-06-10 1:21PM EDT | 23.00 | 3.90 | 1.35 | 3.60 | 0.00 | - | 5 | 3 | 47.07% |
| IBN240719C00024000 | 2024-06-12 11:35AM EDT | 24.00 | 2.81 | 2.40 | 2.55 | 0.00 | - | 5 | 176 | 34.57% |
| IBN240719C00025000 | 2024-06-14 12:45PM EDT | 25.00 | 1.55 | 1.40 | 1.65 | +0.15 | +10.71% | 1 | 347 | 28.22% |
| IBN240719C00026000 | 2024-06-14 3:35PM EDT | 26.00 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 104 | 777 | 23.98% |
| IBN240719C00027000 | 2024-06-14 1:53PM EDT | 27.00 | 0.38 | 0.30 | 0.40 | +0.08 | +26.67% | 107 | 6,061 | 21.88% |
| IBN240719C00028000 | 2024-06-12 2:18PM EDT | 28.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 102 | 3,034 | 23.63% |
| IBN240719C00029000 | 2024-06-05 10:07AM EDT | 29.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 619 | 25.29% |
| IBN240719C00030000 | 2024-06-04 3:38PM EDT | 30.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 71 | 45 | 47.75% |
| IBN240719C00031000 | 2024-06-03 10:40AM EDT | 31.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 44.04% |
| IBN240719C00032000 | 2024-06-03 11:17AM EDT | 32.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 59.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719P00020000 | 2024-06-04 9:41AM EDT | 20.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 50 | 35 | 88.18% |
| IBN240719P00022000 | 2024-06-10 3:06PM EDT | 22.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 27 | 29 | 48.44% |
| IBN240719P00023000 | 2024-06-07 9:32AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 36.04% |
| IBN240719P00024000 | 2024-06-14 9:30AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 200 | 27.34% |
| IBN240719P00025000 | 2024-06-14 10:28AM EDT | 25.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 6 | 629 | 20.61% |
| IBN240719P00026000 | 2024-06-13 12:08PM EDT | 26.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 1,864 | 19.53% |
| IBN240719P00027000 | 2024-06-14 10:37AM EDT | 27.00 | 1.07 | 0.95 | 1.05 | +0.22 | +25.88% | 20 | 1,482 | 18.85% |
| IBN240719P00028000 | 2024-06-12 12:06PM EDT | 28.00 | 1.50 | 0.35 | 1.85 | 0.00 | - | 1 | 618 | 19.24% |
| IBN240719P00029000 | 2024-06-04 11:29AM EDT | 29.00 | 3.50 | 1.30 | 4.50 | 0.00 | - | 3 | 0 | 87.40% |
| IBN240719P00030000 | 2024-06-05 12:08PM EDT | 30.00 | 3.53 | 2.20 | 5.90 | 0.00 | - | 1 | 0 | 109.77% |
© 2024 Yahoo. All rights reserved.