Australia markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.01+0.11 (+0.38%)
At close: 04:00PM EDT
28.75 -0.26 (-0.90%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN240719C000220002024-06-21 12:33PM EDT22.005.730.000.000.00-4000.00%
IBN240719C000230002024-06-10 1:21PM EDT23.003.900.000.000.00-500.00%
IBN240719C000240002024-06-12 11:35AM EDT24.002.810.000.000.00-500.00%
IBN240719C000250002024-06-14 12:45PM EDT25.001.550.000.000.00-100.00%
IBN240719C000260002024-06-25 3:38PM EDT26.003.000.000.000.00-16200.00%
IBN240719C000270002024-06-27 12:28PM EDT27.002.170.000.000.00-34300.00%
IBN240719C000280002024-06-27 1:47PM EDT28.001.270.000.000.00-300.00%
IBN240719C000290002024-06-27 3:13PM EDT29.000.610.000.000.00-700.00%
IBN240719C000300002024-06-27 12:26PM EDT30.000.230.000.000.00-73503.13%
IBN240719C000310002024-06-27 11:27AM EDT31.000.100.000.000.00-1006.25%
IBN240719C000320002024-06-25 10:30AM EDT32.000.120.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN240719P000200002024-06-04 9:41AM EDT20.000.120.000.000.00-50025.00%
IBN240719P000220002024-06-10 3:06PM EDT22.000.060.000.000.00-27025.00%
IBN240719P000230002024-06-07 9:32AM EDT23.000.100.000.000.00-1025.00%
IBN240719P000240002024-06-14 9:30AM EDT24.000.100.000.000.00-1025.00%
IBN240719P000250002024-06-25 12:57PM EDT25.000.050.000.000.00-1012.50%
IBN240719P000260002024-06-26 3:08PM EDT26.000.100.000.000.00-1012.50%
IBN240719P000270002024-06-27 3:18PM EDT27.000.150.000.000.00-506.25%
IBN240719P000280002024-06-26 9:41AM EDT28.000.300.000.000.00-203.13%
IBN240719P000290002024-06-27 3:58PM EDT29.000.520.000.000.00-43800.10%
IBN240719P000300002024-06-27 9:42AM EDT30.001.250.000.000.00-100.00%