ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719C00022000 | 2024-06-21 12:33PM EDT | 22.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IBN240719C00023000 | 2024-06-10 1:21PM EDT | 23.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240719C00024000 | 2024-06-12 11:35AM EDT | 24.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240719C00025000 | 2024-06-14 12:45PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240719C00026000 | 2024-06-25 3:38PM EDT | 26.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| IBN240719C00027000 | 2024-06-27 12:28PM EDT | 27.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| IBN240719C00028000 | 2024-06-27 1:47PM EDT | 28.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBN240719C00029000 | 2024-06-27 3:13PM EDT | 29.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBN240719C00030000 | 2024-06-27 12:26PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 3.13% |
| IBN240719C00031000 | 2024-06-27 11:27AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBN240719C00032000 | 2024-06-25 10:30AM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719P00020000 | 2024-06-04 9:41AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IBN240719P00022000 | 2024-06-10 3:06PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| IBN240719P00023000 | 2024-06-07 9:32AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBN240719P00024000 | 2024-06-14 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBN240719P00025000 | 2024-06-25 12:57PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBN240719P00026000 | 2024-06-26 3:08PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBN240719P00027000 | 2024-06-27 3:18PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBN240719P00028000 | 2024-06-26 9:41AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBN240719P00029000 | 2024-06-27 3:58PM EDT | 29.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.10% |
| IBN240719P00030000 | 2024-06-27 9:42AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.