ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 1 | 31 | 19.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 20.00 | 0.05 | 0.00 | - | 2 | 4 |
| 7.30 | 0.00 | - | 2 | 100 | 21.00 | 0.10 | 0.00 | - | 3 | 50 |
| 4.33 | 0.00 | - | 5 | 33 | 22.00 | 0.05 | 0.00 | - | 227 | 355 |
| 4.70 | 0.00 | - | 100 | 173 | 23.00 | 0.05 | 0.00 | - | 66 | 165 |
| 2.85 | 0.00 | - | 2 | 299 | 24.00 | 0.10 | 0.00 | - | 1 | 1,226 |
| 2.50 | -0.35 | -12.28% | 2 | 695 | 25.00 | 0.07 | 0.00 | - | 1 | 482 |
| 1.70 | 0.00 | - | 178 | 1,230 | 26.00 | 0.30 | 0.00 | - | 2 | 542 |
| 0.69 | -0.11 | -13.75% | 26 | 3,100 | 27.00 | 0.10 | 0.00 | - | 103 | 3,122 |
| 0.03 | -0.02 | -40.00% | 6 | 5,378 | 28.00 | 0.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 52 | 3,182 | 29.00 | 2.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 667 | 30.00 | 2.30 | -0.30 | -11.54% | 4 | 5 |
| 0.15 | 0.00 | - | 2 | 16 | 31.00 | 3.60 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 4 | 4 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.