International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 336.49% |
| IBM250117C00095000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 96.99 | 91.20 | 94.20 | 0.00 | - | 1 | 8 | 113.81% |
| IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 72.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00095000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240719P00095000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240920P00095000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IBM241018P00095000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250117P00095000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IBM250321P00095000 | 2024-05-06 12:08PM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250620P00095000 | 2024-04-25 2:06PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IBM260116P00095000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.