International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00090000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 93.10 | 106.25 | 107.45 | 0.00 | - | 3 | 0 | 386.95% |
| IBM250117C00090000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 77.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM260116C00090000 | 2024-03-21 2:49PM EDT | 2026-01-16 | 102.95 | 89.50 | 94.50 | 0.00 | - | 2 | 9 | 70.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00090000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| IBM240719P00090000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240920P00090000 | 2024-05-09 1:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IBM241018P00090000 | 2024-05-09 1:26PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM250117P00090000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM260116P00090000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.