International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00085000 | 2023-08-08 3:17PM EDT | 2024-06-21 | 60.65 | 63.15 | 63.95 | 0.00 | - | 1,293 | 0 | 0.00% |
| IBM250117C00085000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 113.55 | 99.60 | 103.10 | 0.00 | - | 1 | 7 | 75.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00085000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.25 | 0.00 | - | 2 | 185 | 78.52% |
| IBM240719P00085000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.28 | -0.05 | -41.67% | 2 | 11 | 66.50% |
| IBM240920P00085000 | 2024-04-17 3:06PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.36 | 0.00 | - | 2 | 9 | 53.22% |
| IBM250117P00085000 | 2024-04-16 3:00PM EDT | 2025-01-17 | 0.34 | 0.13 | 0.72 | 0.00 | - | 2 | 265 | 48.58% |
| IBM250620P00085000 | 2024-02-12 12:14PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.96 | 0.00 | - | 8 | 19 | 40.99% |
| IBM260116P00085000 | 2024-03-05 2:40PM EDT | 2026-01-16 | 0.90 | 0.45 | 2.34 | 0.00 | - | 13 | 31 | 40.77% |
© 2024 Yahoo. All rights reserved.