International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00080000 | 2024-03-01 1:36PM EDT | 2024-04-19 | 107.98 | 109.10 | 113.40 | 0.00 | - | 1 | 1 | 767.19% |
| IBM240621C00080000 | 2023-06-30 12:31PM EDT | 2024-06-21 | 54.08 | 62.95 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00080000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 103.10 | 114.55 | 118.60 | 0.00 | - | 3 | 0 | 113.76% |
| IBM260116C00080000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 107.88 | 104.60 | 108.95 | 0.00 | - | 1 | 0 | 53.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00080000 | 2023-11-13 10:43AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.08 | 0.00 | - | 7 | 16 | 295.31% |
| IBM240621P00080000 | 2024-01-09 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 56 | 83.20% |
| IBM240719P00080000 | 2024-01-10 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 3 | 4 | 69.24% |
| IBM240920P00080000 | 2024-04-08 11:24AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.27 | 0.00 | - | 2 | 4 | 54.20% |
| IBM250117P00080000 | 2024-03-11 2:11PM EDT | 2025-01-17 | 0.16 | 0.10 | 1.39 | 0.00 | - | 2 | 158 | 52.64% |
| IBM260116P00080000 | 2024-04-03 1:00PM EDT | 2026-01-16 | 0.70 | 0.45 | 1.14 | 0.00 | - | 1 | 30 | 37.51% |
© 2024 Yahoo. All rights reserved.