International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00075000 | 2023-10-31 12:42PM EDT | 2024-04-19 | 68.60 | 83.90 | 85.15 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00075000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 108.10 | 120.95 | 122.30 | 0.00 | - | 2 | 0 | 271.86% |
| IBM250117C00075000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 108.10 | 119.50 | 123.50 | 0.00 | - | 2 | 0 | 130.88% |
| IBM260116C00075000 | 2024-02-12 3:14PM EDT | 2026-01-16 | 111.15 | 120.05 | 124.45 | 0.00 | - | 2 | 1 | 87.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00075000 | 2023-10-24 12:16PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.09 | 0.00 | - | 2 | 10 | 632.81% |
| IBM240621P00075000 | 2024-01-25 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 82.23% |
| IBM240719P00075000 | 2023-12-08 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 1 | 69.14% |
| IBM240920P00075000 | 2024-01-11 12:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 1 | 55.27% |
| IBM250117P00075000 | 2024-04-16 1:19PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM260116P00075000 | 2023-12-15 11:14AM EDT | 2026-01-16 | 0.88 | 0.05 | 1.18 | 0.00 | - | 2 | 82 | 40.00% |
© 2024 Yahoo. All rights reserved.