International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00060000 | 2024-02-07 4:20PM EDT | 2024-06-21 | 123.10 | 135.85 | 137.15 | 0.00 | - | 6 | 0 | 556.35% |
| IBM250117C00060000 | 2023-11-09 10:30AM EDT | 2025-01-17 | 87.21 | 101.35 | 103.25 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00060000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| IBM250117P00060000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.15 | -0.09 | -64.29% | 1 | 183 | 52.15% |
© 2024 Yahoo. All rights reserved.