International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00290000 | 2024-03-20 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 143.75% |
| IBM240621C00290000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 86 | 65.04% |
| IBM240719C00290000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 25 | 24 | 51.86% |
| IBM240920C00290000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.32 | 0.00 | - | 4 | 59 | 42.58% |
| IBM241018C00290000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.33 | 0.00 | - | 1 | 3 | 38.92% |
| IBM250117C00290000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.10 | 0.00 | - | 1 | 430 | 26.76% |
| IBM250620C00290000 | 2024-05-09 3:36PM EDT | 2025-06-20 | 0.35 | 0.25 | 0.80 | -0.15 | -30.00% | 2 | 1,414 | 28.30% |
| IBM260116C00290000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 0.97 | 0.75 | 1.55 | -0.04 | -3.96% | 1 | 672 | 26.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00290000 | 2024-03-01 1:09PM EDT | 2025-01-17 | 103.07 | 96.90 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250620P00290000 | 2024-03-20 12:28PM EDT | 2025-06-20 | 97.80 | 106.50 | 111.50 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00290000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 123.30 | 121.50 | 126.00 | 0.00 | - | 5 | 6 | 28.39% |
© 2024 Yahoo. All rights reserved.