International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00280000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 113 | 135.94% |
| IBM240621C00280000 | 2024-04-05 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 136 | 56.25% |
| IBM240719C00280000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.26 | 0.00 | - | 1 | 80 | 53.66% |
| IBM240920C00280000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 36.43% |
| IBM241018C00280000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.33 | 0.00 | - | 2 | 1 | 36.91% |
| IBM250117C00280000 | 2024-05-09 10:34AM EDT | 2025-01-17 | 0.19 | 0.02 | 0.43 | +0.04 | +26.67% | 3 | 69 | 30.76% |
| IBM250321C00280000 | 2024-04-23 10:05AM EDT | 2025-03-21 | 0.96 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 35.54% |
| IBM250620C00280000 | 2024-04-30 9:34AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 164 | 27.19% |
| IBM260116C00280000 | 2024-05-08 2:22PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.30 | 0.00 | - | 11 | 60 | 23.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250620P00280000 | 2024-03-21 10:13AM EDT | 2025-06-20 | 86.86 | 97.00 | 102.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.