International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00270000 | 2024-04-03 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 384.38% |
| IBM240517C00270000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 21 | 106.25% |
| IBM240621C00270000 | 2024-04-22 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 80 | 43 | 58.30% |
| IBM240719C00270000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.24 | 0.00 | - | 2 | 358 | 49.90% |
| IBM240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.32 | 0.00 | - | 2 | 296 | 37.87% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.33 | 0.00 | - | 16 | 11 | 34.60% |
| IBM250117C00270000 | 2024-05-10 10:42AM EDT | 2025-01-17 | 0.19 | 0.03 | 0.19 | -0.03 | -13.64% | 2 | 685 | 25.61% |
| IBM250321C00270000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.31 | 0.00 | 2.34 | 0.00 | - | 1 | 12 | 35.79% |
| IBM250620C00270000 | 2024-04-25 3:41PM EDT | 2025-06-20 | 0.81 | 0.40 | 4.75 | 0.00 | - | 26 | 553 | 38.00% |
| IBM260116C00270000 | 2024-04-29 9:59AM EDT | 2026-01-16 | 2.10 | 1.32 | 1.65 | 0.00 | - | 3 | 160 | 23.66% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.