International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00265000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 13 | 96.88% |
| IBM240621C00265000 | 2024-05-08 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 26 | 55.86% |
| IBM241018C00265000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 26.56% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.