International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00255000 | 2024-04-19 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 271 | 301 | 90.63% |
| IBM240621C00255000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 80 | 52.54% |
| IBM241018C00255000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.06 | 0.00 | - | 12 | 19 | 25.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.