International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 314 | 117.58% |
| IBM240621C00250000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.22 | 0.00 | - | 1 | 113 | 50.49% |
| IBM240719C00250000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 83 | 44.14% |
| IBM240920C00250000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 127 | 33.64% |
| IBM241018C00250000 | 2024-05-09 11:33AM EDT | 2024-10-18 | 0.19 | 0.03 | 0.08 | +0.13 | +216.67% | 2 | 48 | 25.00% |
| IBM250117C00250000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 0.32 | 0.12 | 0.53 | +0.02 | +6.67% | 2 | 743 | 26.20% |
| IBM250321C00250000 | 2024-05-09 1:48PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.92 | -0.13 | -20.63% | 2 | 1 | 30.42% |
| IBM250620C00250000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 1.15 | 0.76 | 1.16 | 0.00 | - | 1 | 221 | 23.96% |
| IBM260116C00250000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.78 | -0.20 | -7.27% | 2 | 157 | 23.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00250000 | 2024-02-21 4:52PM EDT | 2025-01-17 | 70.00 | 58.55 | 61.70 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00250000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 85.19 | 82.75 | 86.00 | 0.00 | - | 5 | 25 | 22.78% |
© 2024 Yahoo. All rights reserved.