International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 179 | 2024-07-19 | 61.67 | 0.00 | - | 2 | 0 |
| 0.20 | +0.08 | +66.67% | 2 | 106 | 2024-09-20 | - | - | - | - | - |
| 0.24 | +0.05 | +26.32% | 3 | 29 | 2024-10-18 | - | - | - | - | - |
| 0.32 | -0.09 | -21.95% | 1 | 494 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.