Australia markets close in 4 hours 37 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.27-1.96 (-1.17%)
At close: 04:00PM EDT
166.43 +0.16 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240510C002450002024-04-16 11:58AM EDT2024-05-100.050.000.650.00--2369.14%
IBM240517C002450002024-04-17 2:42PM EDT2024-05-170.080.000.190.00-217110.16%
IBM240524C002450002024-04-19 12:25PM EDT2024-05-240.050.000.310.00-1185.55%
IBM240614C002450002024-05-06 10:07AM EDT2024-06-140.070.000.43+0.07--157.81%
IBM240621C002450002024-04-25 2:14PM EDT2024-06-210.010.000.220.00-124853.13%
IBM240719C002450002024-04-25 9:40AM EDT2024-07-190.010.010.030.00-4017932.42%
IBM240920C002450002024-05-07 10:43AM EDT2024-09-200.160.020.360.00-211232.42%
IBM241018C002450002024-05-09 2:07PM EDT2024-10-180.100.030.40-0.05-33.33%2022629.98%
IBM250117C002450002024-05-09 12:55PM EDT2025-01-170.380.160.77-0.07-15.56%248726.94%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P002450002024-02-14 4:52PM EDT2024-07-1961.6751.8056.000.00-200.00%