Australia markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.94+0.67 (+0.40%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240510C002400002024-04-24 12:43PM EDT2024-05-100.180.000.240.00--1303.13%
IBM240517C002400002024-04-17 2:41PM EDT2024-05-170.180.000.020.00-253182.81%
IBM240621C002400002024-04-25 10:26AM EDT2024-06-210.070.010.030.00-225839.45%
IBM240719C002400002024-05-09 11:42AM EDT2024-07-190.010.010.230.00-223839.36%
IBM240920C002400002024-05-10 10:56AM EDT2024-09-200.080.010.12-0.07-46.67%214126.17%
IBM241018C002400002024-05-10 10:47AM EDT2024-10-180.170.070.18-0.04-19.05%211325.15%
IBM250117C002400002024-05-10 2:11PM EDT2025-01-170.440.180.91-0.02-4.35%274526.45%
IBM250321C002400002024-05-01 2:38PM EDT2025-03-210.920.001.050.00-26624.38%
IBM250620C002400002024-05-08 3:34PM EDT2025-06-201.601.311.570.00-532323.47%
IBM260116C002400002024-05-09 9:35AM EDT2026-01-163.353.003.700.00-264323.91%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240621P002400002024-01-26 11:00AM EDT2024-06-2151.8053.7054.950.00-100.00%
IBM240719P002400002024-05-09 3:04PM EDT2024-07-1974.3072.8073.700.00-20346.70%
IBM250620P002400002024-04-16 12:23PM EDT2025-06-2058.6971.9075.350.00--025.84%
IBM260116P002400002024-04-25 9:50AM EDT2026-01-1673.3872.2075.300.00-1020.90%