International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00235000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 342 | 81.25% |
| IBM240621C00235000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 1,071 | 47.75% |
| IBM240719C00235000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.26 | 0.00 | - | 2 | 100 | 38.28% |
| IBM240920C00235000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 0.16 | 0.04 | 0.37 | +0.04 | +33.33% | 2 | 658 | 29.59% |
| IBM241018C00235000 | 2024-05-09 10:41AM EDT | 2024-10-18 | 0.19 | 0.06 | 0.47 | -0.04 | -17.39% | 2 | 685 | 28.05% |
| IBM250117C00235000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 0.57 | 0.49 | 0.98 | -0.06 | -9.52% | 25 | 198 | 25.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00235000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 68.73 | 67.65 | 69.75 | +27.78 | +67.84% | 2 | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.