International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 56.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 2024-09-20 | 41.00 | 0.00 | - | 3 | 4 |
| 0.32 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 50.10 | 0.00 | - | 10 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 64.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.