Australia markets close in 5 hours 32 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.27-1.96 (-1.17%)
At close: 04:00PM EDT
166.43 +0.16 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240510C002300002024-04-22 3:45PM EDT2024-05-100.100.000.580.00-626313.67%
IBM240517C002300002024-05-08 1:18PM EDT2024-05-170.020.000.050.00-354281.25%
IBM240524C002300002024-04-30 2:16PM EDT2024-05-240.010.000.150.00-57766.99%
IBM240531C002300002024-04-17 3:04PM EDT2024-05-310.280.000.330.00--061.43%
IBM240621C002300002024-05-09 1:09PM EDT2024-06-210.020.010.030.00-195335.74%
IBM240719C002300002024-05-07 11:49AM EDT2024-07-190.040.010.070.00-1088430.57%
IBM240920C002300002024-05-09 11:35AM EDT2024-09-200.240.060.44+0.05+26.32%21,32929.05%
IBM241018C002300002024-05-09 1:03PM EDT2024-10-180.270.080.52+0.02+8.00%232227.22%
IBM250117C002300002024-05-08 1:55PM EDT2025-01-170.790.610.760.00-129423.43%
IBM250321C002300002024-05-09 2:34PM EDT2025-03-211.130.981.38-0.22-16.30%610023.85%
IBM250620C002300002024-05-02 12:36PM EDT2025-06-201.951.692.280.00-126323.83%
IBM260116C002300002024-05-09 2:53PM EDT2026-01-164.453.656.00+0.15+3.49%261226.17%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240621P002300002024-01-24 1:56PM EDT2024-06-2156.6043.7044.700.00--00.00%
IBM240920P002300002024-05-09 3:51PM EDT2024-09-2063.7162.6564.70+22.71+55.39%2433.91%
IBM250620P002300002024-04-23 3:21PM EDT2025-06-2050.1061.5065.950.00-10523.73%
IBM260116P002300002024-05-06 3:44PM EDT2026-01-1663.8261.1565.900.00-3619.19%