International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 10 | 386 | 2024-05-17 | 58.10 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 11 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 432 | 2024-06-21 | 31.65 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 47 | 506 | 2024-07-19 | 30.95 | 0.00 | - | 1 | 0 |
| 0.24 | -0.08 | -25.00% | 2 | 1,814 | 2024-09-20 | 32.50 | 0.00 | - | 2 | 2 |
| 0.35 | -0.06 | -14.63% | 2 | 95 | 2024-10-18 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 1,725 | 2025-01-17 | 39.10 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.