International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 20 | 311 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 431 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 25 | 5,651 | 2024-05-17 | 35.25 | 0.00 | - | 3 | 49 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3,721 | 2024-06-21 | 29.31 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 12 | 935 | 2024-07-19 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 2 | 3,067 | 2024-09-20 | 54.23 | 0.00 | - | 4 | 10 |
| 0.44 | -0.04 | -8.33% | 2 | 293 | 2024-10-18 | - | - | - | - | - |
| 1.27 | -0.01 | -0.78% | 11 | 5,449 | 2025-01-17 | 55.05 | 0.00 | - | 3 | 19 |
| 2.00 | -0.25 | -11.11% | 2 | 1,258 | 2025-03-21 | 40.73 | 0.00 | - | - | 10 |
| 3.18 | -0.17 | -5.07% | 2 | 1,241 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 11 |
| 6.30 | 0.00 | - | 28 | 582 | 2026-01-16 | 56.81 | +0.48 | +0.85% | 15 | 37 |
© 2024 Yahoo. All rights reserved.