International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 63 | 2024-05-03 | 32.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 95 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 2024-05-17 | 28.50 | 0.00 | - | 2 | 5 |
| 0.53 | 0.00 | - | 16 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2,855 | 2024-06-21 | 22.50 | 0.00 | - | 3 | 13 |
| 0.24 | 0.00 | - | 1 | 656 | 2024-07-19 | 33.50 | 0.00 | - | 25 | 27 |
| 0.44 | 0.00 | - | 4 | 818 | 2024-09-20 | 24.15 | 0.00 | - | 12 | 51 |
| 0.60 | 0.00 | - | 4 | 521 | 2024-10-18 | 24.35 | 0.00 | - | 11 | 15 |
| 1.52 | 0.00 | - | 54 | 859 | 2025-01-17 | 36.89 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.