International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 26.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 4,011 | 2024-05-17 | 26.40 | 0.00 | - | 1 | 110 |
| 0.12 | 0.00 | - | 6 | 26 | 2024-05-24 | 27.35 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 14 | 670 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 3,405 | 2024-06-21 | 23.35 | 0.00 | - | 1 | 46 |
| 0.12 | 0.00 | - | 2 | 501 | 2024-07-19 | 45.18 | 0.00 | - | 1 | 74 |
| 0.54 | 0.00 | - | 5 | 1,144 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 0.78 | 0.00 | - | 29 | 529 | 2024-10-18 | 31.80 | 0.00 | - | 6 | 55 |
| 1.92 | 0.00 | - | 19 | 0 | 2025-01-17 | 31.40 | 0.00 | - | 10 | 79 |
| 3.00 | 0.00 | - | 16 | 108 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 1 |
| 4.55 | 0.00 | - | 2 | 471 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 24 |
| 7.70 | 0.00 | - | 1 | 148 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.