International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | 37.35 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-10 | 38.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-17 | 38.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 2024-05-31 | 24.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 25.25 | 0.00 | - | 32 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-07-19 | 24.20 | 0.00 | - | 50 | 0 |
| 0.68 | 0.00 | - | 22 | 0 | 2024-09-20 | 40.00 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 38.10 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 121 | 0 | 2025-01-17 | 23.75 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. All rights reserved.