International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,126 | 2024-05-03 | 31.25 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 707 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 0 | 2024-05-17 | 33.97 | 0.00 | - | 1 | 540 |
| 0.33 | 0.00 | - | 10 | 180 | 2024-05-24 | 20.81 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 3 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 30 | 11,209 | 2024-06-21 | 34.51 | 0.00 | - | 2 | 220 |
| 0.18 | 0.00 | - | 15 | 1,076 | 2024-07-19 | 35.22 | 0.00 | - | 1 | 564 |
| 0.98 | 0.00 | - | 9 | 1,705 | 2024-09-20 | 34.72 | 0.00 | - | 4 | 579 |
| 1.44 | 0.00 | - | 1,521 | 8,805 | 2024-10-18 | 22.80 | 0.00 | - | 20 | 231 |
| 3.16 | 0.00 | - | 179 | 0 | 2025-01-17 | 36.00 | 0.00 | - | 20 | 453 |
| 4.65 | 0.00 | - | 5 | 0 | 2025-03-21 | 35.20 | 0.00 | - | 3 | 59 |
| 6.50 | 0.00 | - | 6 | 756 | 2025-06-20 | 35.50 | 0.00 | - | 11 | 79 |
| 9.60 | 0.00 | - | 6 | 1,729 | 2026-01-16 | 39.62 | 0.00 | - | 6 | 568 |
© 2024 Yahoo. All rights reserved.