International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 1,514 | 2024-05-03 | 29.65 | +1.90 | +6.85% | 28 | 9 |
| 0.07 | +0.02 | +40.00% | 50 | 196 | 2024-05-10 | 28.44 | 0.00 | - | 6 | 1 |
| 0.01 | -0.03 | -75.00% | 61 | 4,370 | 2024-05-17 | 30.87 | 0.00 | - | 1 | 602 |
| 0.13 | +0.03 | +30.00% | 2 | 47 | 2024-05-24 | 16.67 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 4 | 216 | 2024-05-31 | 15.15 | 0.00 | - | 2 | 1 |
| 0.05 | -0.15 | -75.00% | 11 | 4,378 | 2024-06-21 | 30.00 | 0.00 | - | 1 | 408 |
| 0.30 | -0.01 | -3.23% | 6 | 983 | 2024-07-19 | 30.20 | 0.00 | - | 5 | 453 |
| 1.51 | -0.10 | -6.21% | 14 | 1,475 | 2024-09-20 | 28.71 | 0.00 | - | 11 | 436 |
| 1.95 | -0.31 | -13.72% | 2 | 496 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 331 |
| 3.70 | -0.50 | -11.90% | 12 | 1,789 | 2025-01-17 | 31.80 | 0.00 | - | 23 | 347 |
| 5.35 | -0.25 | -4.46% | 80 | 120 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
| 8.04 | 0.00 | - | 5 | 905 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
| 11.70 | 0.00 | - | 1 | 223 | 2026-01-16 | 25.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.