International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00192500 | 2024-05-08 2:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.79 | 0.00 | - | 8 | 21 | 176.37% |
| IBM240517C00192500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 233 | 41.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00192500 | 2024-05-09 3:04PM EDT | 2024-05-10 | 24.90 | 24.55 | 28.05 | +12.10 | +94.53% | 20 | 10 | 130.47% |
| IBM240524P00192500 | 2024-05-09 11:07AM EDT | 2024-05-24 | 25.59 | 25.70 | 26.90 | 0.00 | - | 1 | - | 51.32% |
© 2024 Yahoo. All rights reserved.