International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00187500 | 2024-05-08 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 36 | 169.24% |
| IBM240517C00187500 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 1,434 | 37.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00187500 | 2024-05-09 3:04PM EDT | 2024-05-10 | 20.95 | 20.75 | 23.10 | +0.02 | +0.10% | 37 | 19 | 173.54% |
| IBM240517P00187500 | 2024-05-09 3:04PM EDT | 2024-05-17 | 20.80 | 20.40 | 21.95 | +0.10 | +0.48% | 170 | 108 | 61.94% |
| IBM240524P00187500 | 2024-05-09 3:49PM EDT | 2024-05-24 | 21.16 | 20.60 | 21.85 | 0.00 | - | 1 | 0 | 43.53% |
© 2024 Yahoo. All rights reserved.