International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-05-03 | 19.05 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 2024-05-10 | 20.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 72 | 0 | 2024-05-17 | 21.70 | 0.00 | - | 26 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-05-24 | 21.54 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 2024-05-31 | 19.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 17.92 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 280 | 0 | 2024-06-21 | 20.27 | 0.00 | - | 52 | 0 |
| 0.76 | 0.00 | - | 27 | 0 | 2024-07-19 | 20.56 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 32 | 0 | 2024-09-20 | 22.00 | 0.00 | - | 6 | 0 |
| 3.58 | 0.00 | - | 34 | 0 | 2024-10-18 | 22.77 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 21 | 0 | 2025-01-17 | 24.35 | 0.00 | - | 14 | 0 |
| 7.70 | 0.00 | - | 12 | 0 | 2025-03-21 | 25.20 | 0.00 | - | 2 | 0 |
| 10.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.80 | 0.00 | - | 6 | 0 |
| 14.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 29.53 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.