International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00182500 | 2024-05-09 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 220 | 62.50% |
| IBM240517C00182500 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,088 | 28.71% |
| IBM240524C00182500 | 2024-05-09 2:08PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.29 | -0.03 | -17.65% | 6 | 6 | 29.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00182500 | 2024-05-09 3:04PM EDT | 2024-05-10 | 17.00 | 15.85 | 16.45 | 0.00 | - | 70 | 1 | 101.56% |
| IBM240517P00182500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 15.94 | 16.00 | 16.30 | 0.00 | - | 361 | 337 | 41.21% |
| IBM240524P00182500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 16.75 | 15.75 | 16.45 | 0.00 | - | 140 | 0 | 33.08% |
© 2024 Yahoo. All rights reserved.