International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 847 | 2024-05-03 | 15.57 | +1.47 | +10.43% | 8 | 9 |
| 0.07 | 0.00 | - | 7 | 118 | 2024-05-10 | 16.83 | +1.26 | +8.09% | 4 | 164 |
| 0.08 | -0.06 | -42.86% | 158 | 2,760 | 2024-05-17 | 17.00 | +1.61 | +10.46% | 46 | 2,358 |
| 0.16 | -0.08 | -33.33% | 15 | 775 | 2024-05-24 | 15.18 | 0.00 | - | 7 | 82 |
| 0.26 | -0.08 | -23.53% | 7 | 139 | 2024-05-31 | 16.63 | +2.10 | +14.45% | 2 | 48 |
| 0.28 | -0.21 | -42.86% | 9 | 43 | 2024-06-07 | 14.77 | 0.00 | - | 1 | 2 |
| 0.52 | -0.29 | -35.80% | 309 | 2,118 | 2024-06-21 | 16.26 | +0.66 | +4.23% | 17 | 2,131 |
| 1.35 | -0.29 | -17.68% | 232 | 1,548 | 2024-07-19 | 15.90 | 0.00 | - | 9 | 714 |
| 4.05 | -0.19 | -4.48% | 29 | 1,051 | 2024-09-20 | 18.38 | +1.28 | +7.49% | 9 | 1,233 |
| 4.51 | -0.49 | -9.80% | 5 | 213 | 2024-10-18 | 19.10 | 0.00 | - | 2 | 1,048 |
| 7.30 | -0.95 | -11.52% | 21 | 2,278 | 2025-01-17 | 20.88 | +0.13 | +0.63% | 4 | 572 |
| 9.60 | -0.15 | -1.54% | 5 | 143 | 2025-03-21 | 22.06 | 0.00 | - | 5 | 149 |
| 11.35 | -0.70 | -5.81% | 5 | 255 | 2025-06-20 | 22.77 | 0.00 | - | 5 | 93 |
| 16.11 | 0.00 | - | 1 | 232 | 2026-01-16 | 26.75 | 0.00 | - | 4 | 785 |
© 2024 Yahoo. All rights reserved.