International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00177500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 89 | 48.44% |
| IBM240517C00177500 | 2024-05-10 10:13AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 8 | 933 | 22.07% |
| IBM240524C00177500 | 2024-05-09 11:54AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.14 | 0.00 | - | 5 | 15 | 18.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00177500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 11.34 | 10.25 | 10.80 | 0.00 | - | 12 | 2 | 64.06% |
| IBM240517P00177500 | 2024-05-09 3:05PM EDT | 2024-05-17 | 11.25 | 10.15 | 10.70 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.