International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 183 | 1,199 | 2024-05-03 | 9.80 | +0.57 | +6.18% | 208 | 141 |
| 0.14 | -0.03 | -17.65% | 42 | 209 | 2024-05-10 | 11.56 | +1.05 | +9.99% | 3 | 120 |
| 0.16 | -0.21 | -56.76% | 68 | 1,458 | 2024-05-17 | 10.60 | -0.05 | -0.47% | 22 | 2,121 |
| 0.36 | -0.27 | -42.86% | 884 | 328 | 2024-05-24 | 12.14 | +1.44 | +13.46% | 2 | 48 |
| 0.60 | -0.20 | -25.00% | 10 | 124 | 2024-05-31 | 11.76 | +2.33 | +24.71% | 4 | 119 |
| 0.85 | -0.28 | -24.78% | 413 | 571 | 2024-06-07 | 11.26 | 0.00 | - | 3 | 6 |
| 1.10 | -0.55 | -33.33% | 221 | 1,569 | 2024-06-21 | 11.53 | +0.20 | +1.77% | 121 | 2,134 |
| 2.04 | -0.68 | -25.00% | 242 | 1,182 | 2024-07-19 | 11.60 | +0.02 | +0.17% | 4 | 979 |
| 5.23 | -0.67 | -11.36% | 74 | 1,393 | 2024-09-20 | 15.40 | +1.12 | +7.84% | 1 | 1,388 |
| 6.55 | -0.35 | -5.07% | 13 | 817 | 2024-10-18 | 15.28 | -0.22 | -1.42% | 5 | 184 |
| 9.40 | -0.75 | -7.39% | 3 | 1,332 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 4,873 |
| 11.45 | -0.65 | -5.37% | 18 | 25 | 2025-03-21 | 19.80 | +1.10 | +5.88% | 2 | 143 |
| 12.70 | -2.00 | -13.61% | 3 | 87 | 2025-06-20 | 15.70 | 0.00 | - | 15 | 179 |
| 17.96 | 0.00 | - | 28 | 292 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 227 |
© 2024 Yahoo. All rights reserved.