International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00172500 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 1,031 | 6,004 | 33.59% |
| IBM240517C00172500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.20 | -0.38 | -69.09% | 980 | 1,793 | 18.70% |
| IBM240524C00172500 | 2024-05-09 3:48PM EDT | 2024-05-24 | 0.52 | 0.18 | 0.65 | -0.18 | -25.71% | 101 | 95 | 19.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00172500 | 2024-05-09 2:50PM EDT | 2024-05-10 | 6.13 | 6.05 | 7.85 | +1.88 | +44.24% | 13 | 50 | 79.10% |
| IBM240517P00172500 | 2024-05-09 9:36AM EDT | 2024-05-17 | 5.77 | 5.70 | 6.95 | +0.78 | +15.63% | 2 | 164 | 27.98% |
| IBM240524P00172500 | 2024-05-09 3:48PM EDT | 2024-05-24 | 6.41 | 6.15 | 6.95 | +0.51 | +8.64% | 12 | 2 | 20.44% |
© 2024 Yahoo. All rights reserved.