International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00167500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 3.13% |
| IBM240517C00167500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 1.56% |
| IBM240524C00167500 | 2024-05-09 3:40PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00167500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| IBM240517P00167500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,241 | 0 | 0.00% |
| IBM240524P00167500 | 2024-05-09 3:13PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.