International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 512 | 549 | 2024-05-03 | 1.40 | 0.00 | - | 557 | 2,150 |
| 1.60 | 0.00 | - | 186 | 220 | 2024-05-10 | 3.25 | 0.00 | - | 54 | 402 |
| 2.00 | 0.00 | - | 109 | 421 | 2024-05-17 | 3.35 | 0.00 | - | 164 | 3,738 |
| 3.32 | 0.00 | - | 11 | 431 | 2024-05-24 | 3.40 | 0.00 | - | 32 | 198 |
| 3.00 | 0.00 | - | 30 | 238 | 2024-05-31 | 4.20 | 0.00 | - | 5 | 80 |
| 3.41 | 0.00 | - | 22 | 37 | 2024-06-07 | 4.06 | 0.00 | - | 4 | 37 |
| 4.25 | 0.00 | - | 397 | 1,792 | 2024-06-21 | 4.75 | 0.00 | - | 206 | 2,150 |
| 6.10 | 0.00 | - | 204 | 801 | 2024-07-19 | 5.93 | 0.00 | - | 53 | 5,756 |
| 9.90 | 0.00 | - | 35 | 362 | 2024-09-20 | 9.61 | 0.00 | - | 117 | 1,171 |
| 10.20 | 0.00 | - | 7 | 130 | 2024-10-18 | 10.15 | 0.00 | - | 16 | 330 |
| 13.40 | 0.00 | - | 139 | 1,057 | 2025-01-17 | 12.62 | 0.00 | - | 18 | 1,467 |
| 16.00 | 0.00 | - | 16 | 56 | 2025-03-21 | 14.00 | 0.00 | - | 62 | 258 |
| 18.35 | 0.00 | - | 3 | 214 | 2025-06-20 | 10.95 | 0.00 | - | 8 | 47 |
| 22.48 | 0.00 | - | 1 | 669 | 2026-01-16 | 19.10 | 0.00 | - | 7 | 842 |
© 2024 Yahoo. All rights reserved.