Australia markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.80+2.30 (+1.22%)
At close: 04:00PM EDT
190.23 -0.57 (-0.30%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240412C001650002024-03-19 11:41AM EDT2024-04-1228.550.000.000.00-100.00%
IBM240419C001650002024-03-27 2:49PM EDT2024-04-1925.240.000.000.00-52,4790.00%
IBM240503C001650002024-03-27 11:29AM EDT2024-05-0326.000.000.000.00---0.00%
IBM240517C001650002024-03-27 3:08PM EDT2024-05-1726.680.000.000.00-3620.00%
IBM240621C001650002024-03-26 3:22PM EDT2024-06-2126.520.000.000.00-51,8190.00%
IBM240719C001650002024-03-18 3:57PM EDT2024-07-1930.200.000.000.00-14150.00%
IBM240920C001650002024-03-27 12:16PM EDT2024-09-2028.850.000.000.00-13050.00%
IBM241018C001650002024-03-27 3:26PM EDT2024-10-1830.470.000.000.00-11120.00%
IBM250117C001650002024-03-27 1:56PM EDT2025-01-1732.500.000.000.00-631,0980.00%
IBM250321C001650002024-03-26 2:23PM EDT2025-03-2134.100.000.000.00-110.00%
IBM250620C001650002024-03-19 11:14AM EDT2025-06-2038.070.000.000.00-1810.00%
IBM260116C001650002024-03-27 3:37PM EDT2026-01-1640.100.000.000.00-66500.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240328P001650002024-03-25 10:16AM EDT2024-03-280.010.000.000.00-127550.00%
IBM240405P001650002024-03-19 11:47AM EDT2024-04-050.050.000.000.00-28725.00%
IBM240412P001650002024-03-25 11:07AM EDT2024-04-120.050.000.000.00-4812.50%
IBM240419P001650002024-03-27 3:24PM EDT2024-04-190.070.000.000.00-41,62212.50%
IBM240426P001650002024-03-27 3:01PM EDT2024-04-260.510.000.000.00-15312.50%
IBM240503P001650002024-03-27 10:03AM EDT2024-05-030.820.000.000.00-11112.50%
IBM240517P001650002024-03-27 3:51PM EDT2024-05-170.850.000.000.00-455366.25%
IBM240621P001650002024-03-27 3:56PM EDT2024-06-211.370.000.000.00-182,1646.25%
IBM240719P001650002024-03-27 3:07PM EDT2024-07-191.880.000.000.00-34826.25%
IBM240920P001650002024-03-26 12:29PM EDT2024-09-203.750.000.000.00-406.25%
IBM241018P001650002024-03-26 1:24PM EDT2024-10-184.210.000.000.00-1683.13%
IBM250117P001650002024-03-27 1:03PM EDT2025-01-176.650.000.000.00-21,1863.13%
IBM250321P001650002024-03-27 10:27AM EDT2025-03-217.700.000.000.00---3.13%
IBM250620P001650002024-03-14 12:48PM EDT2025-06-208.500.000.000.00-10413.13%
IBM260116P001650002024-03-20 10:21AM EDT2026-01-1611.700.000.000.00-17423.13%