International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 67 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.62 | 0.00 | - | 34 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.42 | 0.00 | - | 140 | 0 |
| 7.94 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.31 | 0.00 | - | 80 | 0 |
| 6.77 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.61 | 0.00 | - | 9 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.62 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 18 | 0 | 2024-06-21 | 2.81 | 0.00 | - | 83 | 0 |
| 9.61 | 0.00 | - | 124 | 0 | 2024-07-19 | 3.79 | 0.00 | - | 65 | 0 |
| 12.65 | 0.00 | - | 37 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 12 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 20 | 0 |
| 16.95 | 0.00 | - | 28 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 98 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.80 | 0.00 | - | 66 | 0 |
| 20.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.47 | 0.00 | - | 4 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.