International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.87 | +0.17 | +1.59% | 1 | 105 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 14 | 641 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.14 | -73.68% | 23 | 552 |
| 11.00 | 0.00 | - | 2 | 23 | 2024-05-17 | 0.34 | -0.05 | -12.82% | 118 | 861 |
| 11.84 | 0.00 | - | - | 2 | 2024-05-24 | 0.51 | -0.19 | -27.14% | 11 | 181 |
| 13.20 | 0.00 | - | 8 | 6 | 2024-05-31 | 0.70 | -0.20 | -22.22% | 18 | 137 |
| 12.10 | 0.00 | - | 100 | 141 | 2024-06-07 | 1.01 | -0.14 | -12.17% | 13 | 61 |
| 10.80 | -1.35 | -11.11% | 53 | 1,924 | 2024-06-21 | 1.58 | +0.11 | +7.48% | 149 | 11,990 |
| 12.55 | -0.95 | -7.04% | 27 | 548 | 2024-07-19 | 1.95 | -0.18 | -8.45% | 55 | 927 |
| 15.70 | -0.75 | -4.56% | 18 | 683 | 2024-09-20 | 5.15 | -0.05 | -0.96% | 16 | 591 |
| 17.70 | 0.00 | - | 3 | 35 | 2024-10-18 | 5.60 | -0.20 | -3.45% | 10 | 374 |
| 20.00 | 0.00 | - | 3 | 1,255 | 2025-01-17 | 8.50 | +0.48 | +5.99% | 12 | 808 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 9.30 | -0.05 | -0.53% | 50 | 35 |
| 23.75 | 0.00 | - | 22 | 55 | 2025-06-20 | 11.50 | 0.00 | - | 2 | 126 |
| 27.90 | 0.00 | - | 3 | 398 | 2026-01-16 | 14.59 | +0.09 | +0.62% | 3 | 174 |
© 2024 Yahoo. All rights reserved.